The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS 3450 | 247.80 | +3.04% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 68.30 | +3.02% | 0 | 0 | ||||||||||
CTX TS 3500 | 238.50 | +2.67% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 385.00 | +2.59% | 1 950 100 | 14 | ||||||||||
GOLD TURBO LONG | 564.50 | +2.06% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 109.91 | +2.04% | 54 850 | 500 | ||||||||||
CEZ FUT SEP08 | 1 370.00 | +1.48% | 137 000 | 1 | ||||||||||
ČEZ | 1 365.00 | +1.41% | 2 368 848 100 | 1 750 707 | 1 361.50 | +1.58% | 15 764 752 | 11 652 | ||||||
GOLD | 1 417.00 | +0.64% | 0 | 0 | ||||||||||
ZENTIVA | 1 113.00 | +0.09% | 99 709 719 | 89 722 | 1 103.00 | -0.24% | 1 628 905 | 1 477 | ||||||
CEZ DISCOUNT | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|