Hi price, The Prague Stock Exchange dne 1.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2010  2.7.2010 1.7.2010  30.6.2010  29.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.00	0.00%	0	0	8.60	0.00%	0	0
AAA AUTO	17.44	-1.80%	116 257	6 749	17.00	-3.40%	153 200	9 000
ERSTE TL 20,2	17.75	+6.67%	71 200	4 000
CEETX TL 1200	29.75	-4.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TS 91,96	43.90	+10.86%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	53.30	+2.30%	0	0
SETX TL 850	56.45	+0.71%	0	0
BRENT TL+	59.80	-8.42%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
SRX INDEX CERT	65.87	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.60	+0.56%	0	0
BRENT CRUDE OIL	74.40	-4.00%	75 600	1 000
PX BONUS 125 CAP	75.70	+0.53%	0	0
BRENT TL	76.40	-6.72%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CECE TEL TL 540	84.80	+1.56%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EUR/CZK TS 28,000	91.13	-2.18%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	39 857 510	4 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	97.56	0.00%	0	0
ELEKTGAR2VB-AFT	98.07	0.00%	0	0
ELEKTRINAGARVB-AFT	98.50	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	99.39	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	889 807 222	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	57 268 000	6 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	546 972 222	50 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›