Hi price, The Prague Stock Exchange dne 1.7.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 550.00 | -2.23% | 3 055 932 | 356 | 8 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 378.00 | -0.65% | 163 043 345 | 47 923 | 3 524.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 563.00 | -1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 134.00 | +1.86% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 069.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 712.00 | +1.06% | 0 | 0 | ||||||||||
NWR TL 50 | 1 649.00 | -3.62% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 613.00 | +1.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 525.00 | -0.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 321.00 | -2.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 108.00 | -0.36% | 110 000 | 1 | ||||||||||
PX FUT DEC10 | 1 102.00 | -0.45% | 553 500 | 5 | ||||||||||
TOP ČESKÝ BON CZ | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 976.30 | +0.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 907.60 | -0.38% | 0 | 0 | ||||||||||
VIG | 877.60 | -0.68% | 2 809 274 | 3 215 | 872.00 | -3.11% | 21 800 | 25 | ||||||
CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 858.00 | -0.33% | 226 166 542 | 263 289 | 916.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 676.10 | +0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.00 | +0.46% | 223 335 561 | 332 668 | 677.50 | +0.19% | 4 447 986 | 6 640 | ||||||
ERBA FUT DEC10 | 671.60 | +0.37% | 0 | 0 | ||||||||||
ROTX TL 3700 | 669.80 | +1.93% | 0 | 0 | ||||||||||
PX TL 450 | 666.30 | +0.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 650.70 | -0.72% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 627.10 | -0.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 549.50 | +0.79% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 475.70 | +1.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 454.70 | 0.00% | 0 | 0 | ||||||||||
CTX | 446.40 | +0.27% | 0 | 0 | ||||||||||
HTX TL 1800 | 423.10 | +1.12% | 0 | 0 | ||||||||||
O2 C.R. | 415.50 | +1.59% | 255 532 796 | 615 150 | 414.00 | 0.00% | 0 | 0 | ||||||
CETV | 412.00 | -5.29% | 107 684 965 | 254 345 | 405.00 | -7.32% | 3 295 139 | 7 859 | ||||||
PFNONWOVENS | 410.00 | -2.15% | 1 693 452 | 4 085 | 414.00 | -0.48% | 41 400 | 100 | ||||||
O2 DISC 550 CAP | 375.10 | +2.40% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 360.10 | -0.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.80 | -0.12% | 0 | 0 | ||||||||||
RDX | 331.80 | -3.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.40 | 0.00% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.80 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 284.40 | +0.64% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.20 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||||
NWR | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||||
|