The Prague Stock Exchange and RM-System - daily results dne 1.7.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 190.00 | -1.66% | 10 710 | 9 | ||||||||
| INTEL CORP. | 399.30 | -4.79% | 7 986 | 20 | ||||||||
| VIG | 877.60 | -0.68% | 2 809 274 | 3 215 | 872.00 | -3.11% | 21 800 | 25 | ||||
| MICROSOFT CORP. | 493.70 | -3.19% | 24 685 | 50 | ||||||||
| PFNONWOVENS | 410.00 | -2.15% | 1 693 452 | 4 085 | 414.00 | -0.48% | 41 400 | 100 | ||||
| ECM | 164.76 | -0.75% | 116 531 | 680 | 163.40 | -3.31% | 26 984 | 165 | ||||
| NOKIA CORP. | 175.00 | -1.12% | 41 981 | 237 | ||||||||
| DEUTSCHE TELEKOM | 238.60 | +0.04% | 404 165 | 1 682 | ||||||||
| ERSTE GROUP BANK A | 676.00 | +0.46% | 223 335 561 | 332 668 | 677.50 | +0.19% | 4 447 986 | 6 640 | ||||
| CPI FIM | 117.00 | -4.42% | 1 572 238 | 13 503 | 115.70 | -5.55% | 822 106 | 7 048 | ||||
| CETV | 412.00 | -5.29% | 107 684 965 | 254 345 | 405.00 | -7.32% | 3 295 139 | 7 859 | ||||
| AAA AUTO | 17.44 | -1.80% | 116 257 | 6 749 | 17.00 | -3.40% | 153 200 | 9 000 | ||||
| NWN | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||
| NWR | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||
