The Prague Stock Exchange and RM-System - daily results dne 1.7.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 59.80 | -8.42% | 0 | 0 | ||||||||||
| BRENT TL | 76.40 | -6.72% | 0 | 0 | ||||||||||
| CETV | 412.00 | -5.29% | 107 684 965 | 254 345 | 405.00 | -7.32% | 3 295 139 | 7 859 | ||||||
| CEETX TL 1200 | 29.75 | -4.49% | 0 | 0 | ||||||||||
| CPI FIM | 117.00 | -4.42% | 1 572 238 | 13 503 | 115.70 | -5.55% | 822 106 | 7 048 | ||||||
| BRENT CRUDE OIL | 74.40 | -4.00% | 75 600 | 1 000 | ||||||||||
| RDX | 331.80 | -3.83% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 649.00 | -3.62% | 0 | 0 | ||||||||||
| NWN | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||||
| NWR | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||||
| PHILIP MORRIS ČR A | 8 550.00 | -2.23% | 3 055 932 | 356 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 91.13 | -2.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 410.00 | -2.15% | 1 693 452 | 4 085 | 414.00 | -0.48% | 41 400 | 100 | ||||||
| GOLD TURBO LONG | 1 321.00 | -2.15% | 0 | 0 | ||||||||||
| AAA AUTO | 17.44 | -1.80% | 116 257 | 6 749 | 17.00 | -3.40% | 153 200 | 9 000 | ||||||
| GOLD | 2 563.00 | -1.54% | 0 | 0 | ||||||||||
| UNIPETROL | 190.00 | -1.14% | 10 771 298 | 56 426 | 185.60 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 134.41 | -0.88% | 0 | 0 | ||||||||||
| ECM | 164.76 | -0.75% | 116 531 | 680 | 163.40 | -3.31% | 26 984 | 165 | ||||||
| DJ EURO STOXX 50 | 650.70 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
