The Prague Stock Exchange and RM-System - daily results dne 1.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 877.60 | -0.68% | 2 809 274 | 3 215 | 872.00 | -3.11% | 21 800 | 25 | ||||||
| KOMERČNÍ BANKA | 3 378.00 | -0.65% | 163 043 345 | 47 923 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 164.42 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | -0.52% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 102.00 | -0.45% | 553 500 | 5 | ||||||||||
| GOLD INDEX SHORT | 907.60 | -0.38% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 360.10 | -0.36% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 108.00 | -0.36% | 110 000 | 1 | ||||||||||
| ČEZ | 858.00 | -0.33% | 226 166 542 | 263 289 | 916.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 333.80 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.10 | -0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 105.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.39 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 183.02 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
