The Prague Stock Exchange and RM-System - daily results dne 1.7.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2014  4.7.2014  3.7.2014  2.7.2014 1.7.2014

The Prague Sotck Exchange and RM-System - daily results - 1.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	289.20	0.00%	0	0
CEZ TS 980	224.40	0.00%	0	0
CPI 5,10/21	105.00	+0.96%	3 206 179	3 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 409 294	1 400
CPI BYTY 4,80/19	99.90	0.00%	1 510 100	1 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	459 252	455
CPI FIM	15.00	-3.85%	255 077	16 764	15.10	-5.03%	66 090	4 295
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	363.80	-0.79%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					603.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 095.00	0.00%	141 255	129
ČEZ	574.00	-5.12%	261 855 941	458 303	604.50	+0.25%	11 790 570	19 558
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›