Hi price, The Prague Stock Exchange dne 1.7.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 745.60 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 661.70 | -1.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.20 | +1.42% | 75 615 717 | 115 383 | 660.00 | +1.85% | 4 520 711 | 6 858 | ||||||
| PFNONWOVENS | 600.00 | +0.08% | 3 755 197 | 6 241 | 604.00 | +0.16% | 103 808 | 172 | ||||||
| ČEZ | 574.00 | -5.12% | 261 855 941 | 458 303 | 604.50 | +0.25% | 11 790 570 | 19 558 | ||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 518.60 | -4.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 442.50 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL5 | 428.30 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TL5 | 417.90 | +0.70% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.80 | -0.79% | 0 | 0 | ||||||||||
| RDX | 356.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.90 | -0.12% | 0 | 0 | ||||||||||
| EB GLD TS6 | 319.70 | -7.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.60 | +2.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.40 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 294.70 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
