The Prague Stock Exchange and RM-System - daily results dne 1.7.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2014  4.7.2014  3.7.2014  2.7.2014 1.7.2014

The Prague Sotck Exchange and RM-System - daily results - 1.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	745.60	-0.28%	0	0
EB DAX TL5	428.30	-0.23%	0	0
CECEXT	294.70	-0.20%	0	0
EB WTI BC3	1 051.00	-0.19%	0	0
DAX INDEX LONG	2 702.00	-0.15%	0	0
CEETX INDEX LONG	335.90	-0.12%	0	0
SETX INDEX LONG	295.40	-0.07%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CEZ TS 980	224.40	0.00%	0	0
CEZ TS 1050	289.20	0.00%	0	0
E4U	73.00	0.00%	0	0	71.60	+0.42%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›