The Prague Stock Exchange and RM-System - daily results dne 1.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 90.70 | +8.36% | 0 | 0 | ||||||||||
| VET ASSETS | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
| EB CEZ TL6 | 16.70 | +6.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.45 | +2.74% | 117 160 | 800 | ||||||||||
| KOMB TL 2300 | 272.20 | +2.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 442.50 | +2.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.60 | +2.35% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 29.10 | +1.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.52% | 101 304 954 | 21 648 | 4 680.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 656.20 | +1.42% | 75 615 717 | 115 383 | 660.00 | +1.85% | 4 520 711 | 6 858 | ||||||
| GOLD TURBO LONG | 1 377.00 | +1.40% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 73.65 | +1.38% | 0 | 0 | ||||||||||
| EB KOM BC1 | 988.40 | +1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 56.05 | +1.08% | 0 | 0 | ||||||||||
| EB DAX IC1 | 213.10 | +1.04% | 211 450 | 1 000 | ||||||||||
| EB S&P500 TL1 | 93.70 | +1.02% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 3 206 179 | 3 000 000 | ||||||||||
| CEETX TL 800 | 149.10 | +0.95% | 0 | 0 | ||||||||||
| EB KOM BC2 | 991.00 | +0.87% | 0 | 0 | ||||||||||
| FORTUNA | 126.40 | +0.72% | 1 282 855 | 10 139 | 126.60 | 0.00% | 311 480 | 2 456 | ||||||
| ||||||||||||||
