The Prague Stock Exchange and RM-System - daily results dne 1.7.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2014  4.7.2014  3.7.2014  2.7.2014 1.7.2014

The Prague Sotck Exchange and RM-System - daily results - 1.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL5	90.70	+8.36%	0	0
VET ASSETS	3.20	+6.67%	128	40	3.30	0.00%	3 181	964
EB CEZ TL6	16.70	+6.37%	0	0
O2 TS 500	146.45	+2.74%	117 160	800
KOMB TL 2300	272.20	+2.64%	0	0
ERSTE TL 220	442.50	+2.41%	0	0
KOMB TL 2000	304.60	+2.35%	0	0
EB USDCZK TS5	29.10	+1.75%	0	0
KOMERČNÍ BANKA	4 680.00	+1.52%	101 304 954	21 648	4 680.00	0.00%	0	0
ERSTE GROUP BANK A	656.20	+1.42%	75 615 717	115 383	660.00	+1.85%	4 520 711	6 858
GOLD TURBO LONG	1 377.00	+1.40%	0	0
EB S&P500 TL2	73.65	+1.38%	0	0
EB KOM BC1	988.40	+1.31%	0	0
BRENT TS 151,07	56.05	+1.08%	0	0
EB DAX IC1	213.10	+1.04%	211 450	1 000
EB S&P500 TL1	93.70	+1.02%	0	0
CPI 5,10/21	105.00	+0.96%	3 206 179	3 000 000
CEETX TL 800	149.10	+0.95%	0	0
EB KOM BC2	991.00	+0.87%	0	0
FORTUNA	126.40	+0.72%	1 282 855	10 139	126.60	0.00%	311 480	2 456
EB WTI TL5	417.90	+0.70%	0	0
PLG LOBKOWICZ	161.00	+0.69%	442 768	2 748	160.90	+0.56%	82 981	517
GOLD	2 663.00	+0.68%	0	0
EB GLD IC2	2 661.00	+0.60%	0	0
ROTX INDEX LONG	2 371.00	+0.38%	0	0
EB EURCZK TS3	17.40	+0.29%	0	0
DJ EURO STOXX 50	889.90	+0.17%	0	0
BRENT INDEX SHORT	840.60	+0.08%	0	0
PFNONWOVENS	600.00	+0.08%	3 755 197	6 241	604.00	+0.16%	103 808	172
INDUSTRY BASKET	250.10	+0.04%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB TS4	19.20	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
E4U	73.00	0.00%	0	0	71.60	+0.42%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	459 252	455
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 510 100	1 500
CPI BYTY 3,50/17	100.00	0.00%	1 409 294	1 400
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	3 170 917	1
CEZ TS 980	224.40	0.00%	0	0
CEZ TS 1050	289.20	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	20 069 960	5
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›