Hi price, The Prague Stock Exchange dne 1.7.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2015  3.7.2015  2.7.2015 1.7.2015  30.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	0.00%	1 975 839	10 259 593	0.20	0.00%	168 752	843 760
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	4.81	+2.34%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TS6	11.55	0.00%	0	0
EB EGB TS4	11.60	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB CEZ TL6	18.05	0.00%	0	0
EB EURCZK TS3	19.00	-0.52%	0	0
EB USDCZK TL4	21.45	+13.19%	0	0
EB EGB TL7	23.60	0.00%	0	0
EB SIL TS5	25.80	+0.39%	0	0
EB EURCZK TS5	29.00	-0.34%	0	0
EB USDCZK TS7	30.80	-7.51%	0	0
EB EGB TL5	31.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.70	+5.66%	0	0
CETV	52.40	+5.86%	2 264 961	43 062	52.80	+7.76%	574 970	10 990
EB SIL TL6	57.85	+6.44%	4 283	75
‹‹ First 60     Next 20 ›