The Prague Stock Exchange and RM-System - daily results dne 1.7.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 57.85 | +6.44% | 4 283 | 75 | ||||||||||
EB DAX TL9 | 765.50 | +6.90% | 30 056 | 40 | ||||||||||
EB GLD IC2 | 2 880.00 | +1.19% | 69 024 | 24 | ||||||||||
PLG LOBKOWICZ | 190.40 | +1.01% | 148 353 | 781 | 189.00 | +0.37% | 45 738 | 242 | ||||||
STOCK | 74.00 | +0.54% | 462 131 | 6 202 | 74.90 | +0.13% | 83 121 | 1 114 | ||||||
UNIPETROL | 157.20 | -1.10% | 719 130 | 4 555 | 157.60 | 0.00% | 156 466 | 989 | ||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 1 056 806 | 1 000 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 902 000 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.20 | 0.00% | 1 975 839 | 10 259 593 | 0.20 | 0.00% | 168 752 | 843 760 | ||||||
PFNONWOVENS | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
CETV | 52.40 | +5.86% | 2 264 961 | 43 062 | 52.80 | +7.76% | 574 970 | 10 990 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 046 800 | 1 | ||||||||||
FORTUNA | 80.50 | +1.77% | 4 033 630 | 49 883 | 81.40 | +1.36% | 532 940 | 6 470 | ||||||
PHILIP MORRIS ČR A | 10 511.00 | -0.09% | 4 148 986 | 394 | 10 600.00 | 0.00% | 21 200 | 2 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 5 973 000 | 2 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 073 958 | 2 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 133 742 | 2 | ||||||||||
CETIN | 175.50 | +0.29% | 12 397 115 | 70 763 | 173.60 | -0.22% | 214 206 | 1 233 | ||||||
VIG | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 100 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|