The Prague Stock Exchange and RM-System - daily results dne 1.7.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 448.00 | +4.17% | 2 896 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 511.00 | -0.09% | 4 148 986 | 394 | 10 600.00 | 0.00% | 21 200 | 2 | ||||||
| VOLKSWAGEN AG | 5 880.00 | +3.28% | 17 410 | 3 | ||||||||||
| CPI FIM | 10.30 | +3.00% | 52 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
| TESLA KARLÍN | 431.00 | 0.00% | 8 189 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 424.00 | +0.50% | 8 480 | 20 | ||||||||||
| MICROSOFT CORP. | 1 107.20 | +1.97% | 22 144 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -3.89% | 11 100 | 30 | ||||||||||
| VÍTKOVICE | 391.50 | -0.53% | 19 575 | 50 | ||||||||||
| PFNONWOVENS | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
| METROSTAV | 1 100.00 | +9.45% | 157 299 | 143 | ||||||||||
| PLG LOBKOWICZ | 190.40 | +1.01% | 148 353 | 781 | 189.00 | +0.37% | 45 738 | 242 | ||||||
| KOMERČNÍ BANKA | 5 356.00 | -1.24% | 261 463 111 | 48 692 | 5 336.40 | -0.85% | 1 312 199 | 244 | ||||||
| NOKIA CORP. | 169.60 | -0.58% | 50 880 | 300 | ||||||||||
| VIG | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
| INTEL CORP. | 747.10 | +0.68% | 427 342 | 566 | ||||||||||
| UNIPETROL | 157.20 | -1.10% | 719 130 | 4 555 | 157.60 | 0.00% | 156 466 | 989 | ||||||
| STOCK | 74.00 | +0.54% | 462 131 | 6 202 | 74.90 | +0.13% | 83 121 | 1 114 | ||||||
| CETIN | 175.50 | +0.29% | 12 397 115 | 70 763 | 173.60 | -0.22% | 214 206 | 1 233 | ||||||
| ||||||||||||||
