The Prague Stock Exchange and RM-System - daily results dne 1.7.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 21.45 | +13.19% | 0 | 0 | ||||||||||
| EB DAX TL9 | 765.50 | +6.90% | 30 056 | 40 | ||||||||||
| EB SIL TL6 | 57.85 | +6.44% | 4 283 | 75 | ||||||||||
| CETV | 52.40 | +5.86% | 2 264 961 | 43 062 | 52.80 | +7.76% | 574 970 | 10 990 | ||||||
| EB USDCZK TL3 | 46.70 | +5.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 973.40 | +5.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.75 | +3.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 493.90 | +3.65% | 0 | 0 | ||||||||||
| O2 C.R. | 100.20 | +2.77% | 20 373 812 | 205 915 | 99.90 | +2.46% | 162 749 | 1 666 | ||||||
| EB GLD TL8 | 355.80 | +2.57% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.81 | +2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | +2.22% | 143 187 778 | 201 435 | 713.00 | +2.59% | 1 251 933 | 1 756 | ||||||
| EB WTI TS8 | 1 180.00 | +2.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 526.00 | +2.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 055.00 | +1.97% | 0 | 0 | ||||||||||
| VIG | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
| EB WTI TS7 | 1 418.00 | +1.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.90 | +1.83% | 0 | 0 | ||||||||||
| FORTUNA | 80.50 | +1.77% | 4 033 630 | 49 883 | 81.40 | +1.36% | 532 940 | 6 470 | ||||||
| DJ EURO STOXX 50 | 954.40 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
