The Prague Stock Exchange and RM-System - daily results dne 1.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2015  3.7.2015  2.7.2015 1.7.2015  30.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	21.45	+13.19%	0	0
EB DAX TL9	765.50	+6.90%	30 056	40
EB SIL TL6	57.85	+6.44%	4 283	75
CETV	52.40	+5.86%	2 264 961	43 062	52.80	+7.76%	574 970	10 990
EB USDCZK TL3	46.70	+5.66%	0	0
EB DAX TL8	973.40	+5.37%	0	0
CEETX TL 800	153.75	+3.96%	0	0
ERSTE TL 220	493.90	+3.65%	0	0
O2 C.R.	100.20	+2.77%	20 373 812	205 915	99.90	+2.46%	162 749	1 666
EB GLD TL8	355.80	+2.57%	0	0
EB EURCZK TL3	4.81	+2.34%	0	0
ERSTE GROUP BANK A	715.00	+2.22%	143 187 778	201 435	713.00	+2.59%	1 251 933	1 756
EB WTI TS8	1 180.00	+2.08%	0	0
EB GLD TL9	526.00	+2.00%	0	0
DAX INDEX LONG	3 055.00	+1.97%	0	0
VIG	856.20	+1.93%	13 652 645	15 998	874.00	+3.43%	302 006	351
EB WTI TS7	1 418.00	+1.87%	0	0
CEETX INDEX LONG	333.90	+1.83%	0	0
FORTUNA	80.50	+1.77%	4 033 630	49 883	81.40	+1.36%	532 940	6 470
DJ EURO STOXX 50	954.40	+1.72%	0	0
RDX	305.60	+1.60%	0	0
ROTX INDEX LONG	2 431.00	+1.50%	0	0
BRENT INDEX SHORT	1 789.00	+1.47%	0	0
BRENT TS 151,07	205.00	+1.43%	0	0
CTX	358.00	+1.27%	0	0
INDUSTRY BASKET	286.80	+1.24%	0	0
EB GLD IC2	2 880.00	+1.19%	69 024	24
GOLD INDEX SHORT	891.30	+1.07%	0	0
PLG LOBKOWICZ	190.40	+1.01%	148 353	781	189.00	+0.37%	45 738	242
GOLD	2 877.00	+0.95%	0	0
S-BOX DIMAX	630.10	+0.83%	0	0
GOLD TURBO LONG	1 278.00	+0.71%	0	0
SETX INDEX LONG	278.10	+0.69%	0	0
STOCK	74.00	+0.54%	462 131	6 202	74.90	+0.13%	83 121	1 114
EB GLD TS7	914.40	+0.46%	0	0
EB SIL TS5	25.80	+0.39%	0	0
BRENT CRUDE OIL	81.10	+0.37%	0	0
CETIN	175.50	+0.29%	12 397 115	70 763	173.60	-0.22%	214 206	1 233
EB S&P500 TS3	466.20	+0.28%	0	0
EB GLD TS6	677.00	+0.22%	0	0
BRENT TL	94.20	+0.11%	0	0
CECEXT	286.70	+0.10%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	11.55	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TL6	18.05	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB BMW BC3	1 016.00	0.00%	0	0
EB BMW BC2	1 004.00	0.00%	0	0
EB ADIDAS BC1	995.00	0.00%	0	0
E4U	86.00	0.00%	0	0	85.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TL7	23.60	0.00%	0	0
EB EGB TL5	31.25	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›