The Prague Stock Exchange and RM-System - daily results dne 1.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2015  3.7.2015  2.7.2015 1.7.2015  30.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	305.60	+1.60%	0	0
ROTX INDEX LONG	2 431.00	+1.50%	0	0
BRENT INDEX SHORT	1 789.00	+1.47%	0	0
BRENT TS 151,07	205.00	+1.43%	0	0
CTX	358.00	+1.27%	0	0
INDUSTRY BASKET	286.80	+1.24%	0	0
EB GLD IC2	2 880.00	+1.19%	69 024	24
GOLD INDEX SHORT	891.30	+1.07%	0	0
PLG LOBKOWICZ	190.40	+1.01%	148 353	781	189.00	+0.37%	45 738	242
GOLD	2 877.00	+0.95%	0	0
S-BOX DIMAX	630.10	+0.83%	0	0
GOLD TURBO LONG	1 278.00	+0.71%	0	0
SETX INDEX LONG	278.10	+0.69%	0	0
STOCK	74.00	+0.54%	462 131	6 202	74.90	+0.13%	83 121	1 114
EB GLD TS7	914.40	+0.46%	0	0
EB SIL TS5	25.80	+0.39%	0	0
BRENT CRUDE OIL	81.10	+0.37%	0	0
CETIN	175.50	+0.29%	12 397 115	70 763	173.60	-0.22%	214 206	1 233
EB S&P500 TS3	466.20	+0.28%	0	0
EB GLD TS6	677.00	+0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›