The Prague Stock Exchange and RM-System - daily results dne 1.7.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 370.00 | -3.89% | 11 100 | 30 | ||||||||||
KOMERČNÍ BANKA | 5 356.00 | -1.24% | 261 463 111 | 48 692 | 5 336.40 | -0.85% | 1 312 199 | 244 | ||||||
NOKIA CORP. | 169.60 | -0.58% | 50 880 | 300 | ||||||||||
VÍTKOVICE | 391.50 | -0.53% | 19 575 | 50 | ||||||||||
ČEZ | 562.10 | -1.04% | 172 004 191 | 304 420 | 566.50 | -0.25% | 4 939 570 | 8 708 | ||||||
CETIN | 175.50 | +0.29% | 12 397 115 | 70 763 | 173.60 | -0.22% | 214 206 | 1 233 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
|