The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	156.00	+0.91%	16 404 104	105 557	154.10	+0.06%	192 378	1 250
CETV	86.80	+0.35%	4 400 827	51 042	87.10	+1.16%	259 940	3 000
ČEZ	503.00	-0.59%	215 047 381	427 697	502.00	-0.99%	11 120 096	21 952
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
DEUTSCHE TELEKOM	325.40	-17.62%	33 516	103	396.40	0.00%	0	0
E4U	98.00	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	564.40	+2.81%	44 315 679	79 205	566.60	+2.64%	1 811 708	3 232
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	0	0
KOFOLA CS	229.00	+0.88%	459 407	2 020	227.00	+0.88%	112 844	502
KOMERČNÍ BANKA	552.00	+0.18%	50 530 598	91 448	556.00	+0.72%	313 247	562
MONETA MONEY BANK	53.90	+0.75%	28 349 674	525 465	54.40	+0.74%	2 230 393	41 253
NOKIA CORP.	104.76	0.00%	0	0	103.00	0.00%	0	0
O2 C.R.	216.00	-1.37%	2 298 240	10 576	215.00	-0.23%	344 550	1 600
PFNONWOVENS	700.00	0.00%	554 216	807	704.00	0.00%	0	0
PHILIP MORRIS ČR A	13 360.00	+0.45%	2 339 940	175	13 540.00	+1.04%	960 580	71
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	390.00	-2.01%	29 600	75
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.60	-0.72%	14 440	210	68.00	-2.71%	38 126	557
TOMA	1 220.00	-0.81%	34 340	28	1 250.00	0.00%	20 000	16
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	520.00	-0.38%	18 200	35	520.00	+0.38%	0	0