Top number of shares per day, The Prague Stock Exchange dne 1.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
ČEZ | 503.00 | -0.59% | 215 047 381 | 427 697 | 502.00 | -0.99% | 11 120 096 | 21 952 | ||||||
AVAST | 156.00 | +0.91% | 16 404 104 | 105 557 | 154.10 | +0.06% | 192 378 | 1 250 | ||||||
KOMERČNÍ BANKA | 552.00 | +0.18% | 50 530 598 | 91 448 | 556.00 | +0.72% | 313 247 | 562 | ||||||
ERSTE GROUP BANK A | 564.40 | +2.81% | 44 315 679 | 79 205 | 566.60 | +2.64% | 1 811 708 | 3 232 | ||||||
CETV | 86.80 | +0.35% | 4 400 827 | 51 042 | 87.10 | +1.16% | 259 940 | 3 000 | ||||||
O2 C.R. | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | ||||||
EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | ||||||||||
KOFOLA CS | 229.00 | +0.88% | 459 407 | 2 020 | 227.00 | +0.88% | 112 844 | 502 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 18 947 775 | 1 870 | ||||||||||
EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | ||||||||||
EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
EB AVAST BC01 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||||
PFNONWOVENS | 700.00 | 0.00% | 554 216 | 807 | 704.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 49.80 | 0.00% | 34 860 | 700 | ||||||||||
EB SILVER TL08 | 134.38 | +0.21% | 90 818 | 650 | ||||||||||
EB WTI TL20 | 483.00 | +1.31% | 222 507 | 450 | ||||||||||
SHELL | 388.00 | 0.00% | 138 680 | 310 | ||||||||||
EB SIL IC02 | 430.96 | -0.40% | 131 991 | 300 | ||||||||||
STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 2 339 940 | 175 | 13 540.00 | +1.04% | 960 580 | 71 | ||||||
DEUTSCHE TELEKOM | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 658.71 | +0.34% | 26 724 | 40 | ||||||||||
VIG | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
TOMA | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 205 054 | 20 | ||||||||||
MOL | 138.90 | -0.50% | 2 500 | 18 | ||||||||||
TMR F. CR 4,50/22 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 961 292 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
PSG 5,25/23 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
EB AVAST TS02 | 27.01 | -3.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.64 | -1.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.21 | +1.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 887.88 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 369.80 | +1.27% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.84 | -4.01% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 45.24 | +1.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.21 | -1.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.23 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.54 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.01 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.67 | -2.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.83 | -1.37% | 0 | 0 | ||||||||||
EB BMW TS04 | 34.05 | -6.04% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.00 | -2.52% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 231.09 | -5.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.23 | +4.34% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | +2.35% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | +38.80% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
|