The Prague Stock Exchange and RM-System - daily results dne 1.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 950.00 | -4.04% | 0 | 0 | ||||||||||
| STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 29 600 | 75 | ||||||
| ČEZ | 503.00 | -0.59% | 215 047 381 | 427 697 | 502.00 | -0.99% | 11 120 096 | 21 952 | ||||||
| O2 C.R. | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | ||||||
| VOLKSWAGEN AG | 3 800.00 | -0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 554 216 | 807 | 704.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 480.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.76 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.00 | 0.00% | 1 600 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
| TWITTER, INC | 841.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
