Top volume, The Prague Stock Exchange dne 1.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | ||||||||||
EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | ||||||||||
PHOTON ENERGY | 49.80 | 0.00% | 34 860 | 700 | ||||||||||
TOMA | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
DEUTSCHE TELEKOM | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 658.71 | +0.34% | 26 724 | 40 | ||||||||||
VIG | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
PSG 5,25/23 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
MOL | 138.90 | -0.50% | 2 500 | 18 | ||||||||||
EB ADIDAS TS04 | 231.09 | -5.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.23 | +4.34% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|