The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGORENT PIA	1.53	+2.68%	0	0
ČEZ OZ UIF	348.00	+2.35%	0	0
EB VIG TL02	21.40	+1.95%	0	0
EB O2 TS02	5.84	+1.92%	0	0
EB DBK TL07	13.21	+1.77%	0	0
EB KOM TL09	18.23	+1.67%	0	0
EB SAP TL01	124.26	+1.49%	0	0
EB DAIMLER TL03	45.24	+1.48%	0	0
EB WTI TL20	483.00	+1.31%	222 507	450
EB DAX TL15	1 369.80	+1.27%	0	0
EB VOW TL04	166.27	+1.19%	0	0
J&T E.F.C. 4,75/21	100.99	+0.99%	3 059 388	1
EB WTI TL19	601.22	+0.92%	0	0
AVAST	156.00	+0.91%	16 404 104	105 557	154.10	+0.06%	192 378	1 250
PSG 5,25/23	102.99	+0.91%	10 303	1
KOFOLA CS	229.00	+0.88%	459 407	2 020	227.00	+0.88%	112 844	502
EB CEZ TS08	11.54	+0.87%	0	0
MONETA MONEY BANK	53.90	+0.75%	28 349 674	525 465	54.40	+0.74%	2 230 393	41 253
SPILBERK SICAV	1.36	+0.74%	0	0
EB KOM BC03	601.44	+0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›