The Prague Stock Exchange and RM-System - daily results dne 1.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2021  2.7.2021 1.7.2021  30.6.2021  29.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.00	+0.65%	4 724 537	32 292	147.00	+0.68%	258 484	1 775
COLT CZ GROUP SE	420.00	-1.64%	3 639 843	8 642	424.00	-0.46%	152 177	359
ČEZ	594.00	-6.90%	259 914 505	436 889	639.00	+0.16%	28 686 056	44 976
DEUTSCHE BANK AG	280.75	0.00%	0	0	284.10	0.00%	0	0
DEUTSCHE TELEKOM	449.45	0.00%	0	0	449.90	-0.34%	66 940	150
E4U	106.00	0.00%	170 130	1 605	107.00	+0.94%	3 210	30
EMAN	89.50	+6.55%	89 500	1 000	92.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 560.00	-11.72%	25 840	10
ERSTE GROUP BANK A	810.80	+2.43%	42 362 405	52 598	805.00	+1.13%	602 914	750
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	86.00	+1.17%	17 200	200
KOFOLA CS	280.00	0.00%	1 402 859	5 032	280.00	+0.71%	14 000	50
KOMERČNÍ BANKA	760.00	+0.40%	64 370 597	84 877	756.00	-0.26%	417 736	552
MONETA MONEY BANK	81.70	0.00%	41 673 013	511 923	81.40	-0.48%	260 062	3 205
NOKIA CORP.	115.62	+1.47%	427 764	3 705	113.00	0.00%	136 952	1 200
O2 C.R.	263.50	-0.19%	56 290 516	213 506	263.00	-0.19%	1 970 695	7 498
PHILIP MORRIS ČR A	14 500.00	+1.54%	33 884 480	2 351	14 500.00	+1.12%	2 596 480	180
‹‹ First 60     Next 20 ›