Top volume, The Prague Stock Exchange dne 1.7.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2021  2.7.2021 1.7.2021  30.6.2021  29.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	106.00	0.00%	170 130	1 605	107.00	+0.94%	3 210	30
EMAN	89.50	+6.55%	89 500	1 000	92.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	84 100	8
SHELL	434.55	+2.72%	65 183	150
ALPHA Q. 5,25/26	100.00	0.00%	60 131	6
FRAT.FUNDS 5,25/26	100.00	0.00%	50 554	5
ORLEN	439.00	-0.05%	43 900	100
EB ADIDAS TL01	494.92	+1.49%	38 109	77
PRIMOCO UAV SE	300.00	0.00%	30 000	100
VOLVO	519.60	-4.54%	22 343	43
EB ADIDAS TL03	180.01	+4.15%	17 998	100
EB DBK TL08	15.46	+4.32%	17 192	1 112
EB WTI TL22	637.28	+8.30%	9 559	15
EB AVAST BC02	1 033.93	+0.62%	0	0
E.ON	252.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	449.45	0.00%	0	0	449.90	-0.34%	66 940	150
DEUTSCHE BANK AG	280.75	0.00%	0	0	284.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›