The Prague Stock Exchange and RM-System - daily results dne 1.7.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2021  2.7.2021 1.7.2021  30.6.2021  29.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	107.04	+9.31%	0	0
EB WTI TL22	637.28	+8.30%	9 559	15
EB GLD TL10	712.60	+8.20%	0	0
EB LUFTHANSA TL04	5.43	+7.52%	0	0
EB OMV TL04	63.17	+6.62%	0	0
EMAN	89.50	+6.55%	89 500	1 000	92.00	0.00%	0	0
EB LUFTHANSA TL03	12.92	+5.99%	0	0
EB WTI TL21	973.81	+5.27%	0	0
EB GLD TL9	1 165.98	+4.95%	0	0
EB EGB TL10	42.74	+4.81%	0	0
EB INFINEON TS05	33.68	+4.53%	0	0
EB DBK TL08	15.46	+4.32%	17 192	1 112
EB WTI TL20	1 172.84	+4.31%	0	0
EB ADIDAS TL03	180.01	+4.15%	17 998	100
EB EGB TL5	50.90	+4.03%	0	0
EB WTI TL19	1 283.65	+3.91%	0	0
EB SILVER TL08	278.47	+3.31%	0	0
EB WTI PC04	1 611.72	+3.02%	0	0
EB WTI IC03	1 083.63	+3.02%	0	0
EB SAP TS03	105.05	+2.87%	0	0
‹‹ First 60     Next 20 ›