The Prague Stock Exchange and RM-System - daily results dne 1.7.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 49.40 | -19.67% | 1 482 | 30 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 560.00 | -11.72% | 25 840 | 10 | ||||||
| STOCK | 78.70 | -1.75% | 4 693 835 | 59 215 | 79.80 | -0.86% | 134 667 | 1 683 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 16 080 | 40 | ||||||
| MONETA MONEY BANK | 81.70 | 0.00% | 41 673 013 | 511 923 | 81.40 | -0.48% | 260 062 | 3 205 | ||||||
| COLT CZ GROUP SE | 420.00 | -1.64% | 3 639 843 | 8 642 | 424.00 | -0.46% | 152 177 | 359 | ||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.90 | -0.34% | 66 940 | 150 | ||||||
| KOMERČNÍ BANKA | 760.00 | +0.40% | 64 370 597 | 84 877 | 756.00 | -0.26% | 417 736 | 552 | ||||||
| APPLE INC. | 3 090.00 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | -0.19% | 56 290 516 | 213 506 | 263.00 | -0.19% | 1 970 695 | 7 498 | ||||||
| ŠMERAL BRNO | 181.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 980.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 115.62 | +1.47% | 427 764 | 3 705 | 113.00 | 0.00% | 136 952 | 1 200 | ||||||
| EXXON MOBIL CORP. | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 250.00 | 0.00% | 25 000 | 20 | ||||||||||
| MCDONALDS CORP. | 4 970.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
