Hi price, The Prague Stock Exchange dne 1.7.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 270 210 | 227 067 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 010 000 | 1 675 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.60 | +2.56% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 4.78 | -8.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.97 | -5.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.89 | +0.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.32 | -6.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 7.40 | -11.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.43 | +6.45% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
