Hi price, The Prague Stock Exchange dne 1.7.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2022  4.7.2022 1.7.2022  30.6.2022  29.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	8.25	0.00%	0	0
EB LUFTHANSA TS04	8.29	-3.49%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB EURUSD TL06	8.94	-11.83%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL07	11.06	-4.33%	0	0
EB USDCZK TS16	11.78	-10.42%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB KOM TL10	12.20	-16.15%	0	0
EB RWE TL02	12.78	+60.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›