The Prague Stock Exchange and RM-System - daily results dne 1.7.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL10 | 29.09 | -38.33% | 17 101 | 571 | ||||||||||
| EMAN | 100.00 | -25.93% | 350 000 | 3 500 | 110.00 | -5.98% | 81 454 | 760 | ||||||
| EB NG TL02 | 72.54 | -20.63% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.20 | -16.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 130.78 | -12.37% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 8.94 | -11.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 7.40 | -11.27% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 11.78 | -10.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.94 | -9.06% | 0 | 0 | ||||||||||
| ČEZ | 970.00 | -8.75% | 606 519 458 | 613 406 | 1 010.00 | -5.16% | 38 483 202 | 37 442 | ||||||
| EB EGB TL13 | 4.78 | -8.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.52 | -7.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.99 | -6.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.32 | -6.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.97 | -5.98% | 0 | 0 | ||||||||||
| EB GLD TL10 | 676.74 | -5.11% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -5.01% | 22 092 630 | 39 640 | 531.00 | -8.44% | 1 223 323 | 2 188 | ||||||
| EB CEZ TL12 | 68.40 | -4.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.06 | -4.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.74 | -4.25% | 0 | 0 | ||||||||||
| ||||||||||||||
