The Prague Stock Exchange and RM-System - daily results dne 1.7.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.2022 4.7.2022 1.7.2022 30.6.2022 29.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 93.13 | -3.99% | 946 322 | 100 | ||||||||||
| EB CEZ TL08 | 86.33 | -3.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 637.00 | -3.85% | 186 283 181 | 286 549 | 645.00 | -3.52% | 7 399 839 | 11 341 | ||||||
| EB CEZ TL09 | 90.28 | -3.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 8.29 | -3.49% | 0 | 0 | ||||||||||
| FIXED.ZONE | 222.00 | -3.48% | 11 100 | 50 | 228.00 | -0.43% | 0 | 0 | ||||||
| EB SIL IC02 | 464.80 | -3.41% | 2 784 043 | 5 980 | ||||||||||
| EB INFINEON TL03 | 27.62 | -3.26% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.65 | -2.90% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 20 800 | 20 | ||||||||||
| EB DAX TS16 | 1 201.50 | -2.79% | 299 950 | 250 | ||||||||||
| EB GLD TL9 | 1 224.47 | -2.57% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
| DEUTSCHE BANK AG | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
| EB EGB TL10 | 25.91 | -1.63% | 99 826 | 3 700 | ||||||||||
| EB VOLKSWAGEN TS06 | 326.44 | -1.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 22.25 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 152.39 | -1.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.90 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.02 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
