The Prague Stock Exchange and RM-System - daily results dne 1.8.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 100.00 | -152.00% | 200 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 300.00 | +483.00% | 2 600 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 575.00 | 0.00% | 3 150 | 2 | ||||||||||
| WIENERBERGER C.P. | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
| YTONG | 348.00 | +740.00% | 696 | 2 | ||||||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
| CUKROVAR LITOVEL | 200.00 | 0.00% | 600 | 3 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| CHRONOTECHNA | 113.40 | -1 000.00% | 340 | 3 | ||||||||||
| INGSTAV BRNO | 402.00 | -986.00% | 1 206 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 450.00 | -1 000.00% | 1 350 | 3 | ||||||||||
| STAV.POD.ŽĎÁR | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| TECHNOCOM | 77.00 | 0.00% | 231 | 3 | ||||||||||
| TESLA JIHLAVA | 160.00 | +389.00% | 480 | 3 | ||||||||||
| VUKV | 1 370.00 | 0.00% | 4 110 | 3 | ||||||||||
| ZZN PARDUBICE | 144.09 | 0.00% | 432 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| ||||||||||||||
