Hi price, The Prague Stock Exchange dne 1.8.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 25.75 | +999.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 39.60 | +1 000.00% | 0 | 0 | ||||||||||
| SVAS | 41.34 | -999.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 49.52 | -999.00% | 495 | 10 | ||||||||||
| TECHNIA OSTRAVA | 52.65 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 56.87 | +1 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 59.40 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
| CHIRONAX PRAHA | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| PANKRÁC | 64.96 | -999.00% | 0 | 0 | ||||||||||
| DOMA | 65.00 | 0.00% | 975 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 67.50 | -1 000.00% | 3 713 | 55 | ||||||||||
| AUTOREPARIN | 69.00 | -954.00% | 1 380 | 20 | ||||||||||
| KOVOMAT | 69.75 | +999.00% | 558 | 8 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| ČKD POLOVODIČE PHA | 70.07 | -999.00% | 3 924 | 56 | ||||||||||
| AGROTONZ TLUMAČOV | 73.06 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
