Hi price, The Prague Stock Exchange dne 1.8.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 73.20 | +999.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 73.93 | -999.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 74.97 | +999.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 75.00 | -80.00% | 450 | 6 | ||||||||||
| ČSAD KARVINÁ | 76.00 | -897.00% | 2 432 | 32 | ||||||||||
| UNION CUKR | 76.23 | +1 000.00% | 1 372 | 18 | ||||||||||
| ITEC GROUP | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 77.00 | 0.00% | 231 | 3 | ||||||||||
| MTH PRAHA | 77.04 | -998.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 77.40 | -1 000.00% | 2 632 | 34 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 78.93 | -998.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 79.39 | 0.00% | 476 | 6 | ||||||||||
| INTERGEO | 80.36 | +999.00% | 0 | 0 | ||||||||||
| REAS | 83.70 | -999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 84.52 | -999.00% | 4 226 | 50 | ||||||||||
| ČKD SLANÝ | 85.00 | -58.00% | 1 785 | 21 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 86.31 | 0.00% | 2 330 | 27 | ||||||||||
| VIBA HAZLOV | 86.96 | -999.00% | 0 | 0 | ||||||||||
| FRYGESTA | 87.02 | +999.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 88.00 | +1 000.00% | 2 024 | 23 | ||||||||||
| ||||||||||||||
