The Prague Stock Exchange and RM-System - daily results dne 1.8.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLABSKÉ MLÉKÁRNY | 140.00 | 0.00% | 140 | 1 | ||||||||||
STAV.POD.ŽĎÁR | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
SPECIALTRANS.NOS. | 100.00 | -152.00% | 200 | 2 | ||||||||||
TECHNOCOM | 77.00 | 0.00% | 231 | 3 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 295.00 | +243.00% | 295 | 1 | ||||||||||
CHRONOTECHNA | 113.40 | -1 000.00% | 340 | 3 | ||||||||||
AIR SPECIÁL | 90.00 | -526.00% | 360 | 4 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 370.00 | 0.00% | 370 | 1 | ||||||||||
ZZN PARDUBICE | 144.09 | 0.00% | 432 | 3 | ||||||||||
GRAFIATISK | 443.00 | -884.00% | 443 | 1 | ||||||||||
TECH.INŽ.ÚSTAV NER | 75.00 | -80.00% | 450 | 6 | ||||||||||
ZZN UH. HRADIŠTĚ | 79.39 | 0.00% | 476 | 6 | ||||||||||
TESLA JIHLAVA | 160.00 | +389.00% | 480 | 3 | ||||||||||
MORAVSKOTŘ.STAVBY | 49.52 | -999.00% | 495 | 10 | ||||||||||
KOVOLIT MODŘICE | 250.00 | -740.00% | 500 | 2 | ||||||||||
KOVOMAT | 69.75 | +999.00% | 558 | 8 | ||||||||||
AUTOSLUŽBA PRAHA | 93.00 | -882.00% | 558 | 6 | ||||||||||
CEMOS | 300.00 | 0.00% | 600 | 2 | ||||||||||
CUKROVAR LITOVEL | 200.00 | 0.00% | 600 | 3 | ||||||||||
YTONG | 348.00 | +740.00% | 696 | 2 | ||||||||||
|