The Prague Stock Exchange and RM-System - daily results dne 1.8.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS SVITAVY | 181.50 | +645.00% | 726 | 4 | ||||||||||
HOTEL PALACE OVA | 370.00 | 0.00% | 740 | 2 | ||||||||||
CUKROVAR A RAFIN. | 398.00 | +994.00% | 796 | 2 | ||||||||||
VÚZORT | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
TREFA | 120.00 | -519.00% | 840 | 7 | ||||||||||
UNIRELEX | 220.00 | +476.00% | 880 | 4 | ||||||||||
DŘEVOZPRAC.POD.PHA | 300.00 | 0.00% | 900 | 3 | ||||||||||
WIENERBERGER C.P. | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
ŽELEZÁRNY VESELÍ | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
DOMA | 65.00 | 0.00% | 975 | 15 | ||||||||||
FEROX DĚČÍN | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
MORAV. PLYNOSTAV | 1 100.00 | -598.00% | 1 100 | 1 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
SOKOLOV. STROJÍRNY | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
INGSTAV BRNO | 402.00 | -986.00% | 1 206 | 3 | ||||||||||
TEXLEN | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
SVOBODA GRAF. ZÁV. | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
MOTOKOV PRAHA | 220.00 | -833.00% | 1 320 | 6 | ||||||||||
LÁZNĚ VELICHOVKY | 450.00 | -1 000.00% | 1 350 | 3 | ||||||||||
|