Top volume, The Prague Stock Exchange dne 1.8.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 630.00 | +219.00% | 3 336 610 | 2 047 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 800.00 | -400.00% | 2 899 200 | 604 | ||||||||||
| KOMERČNÍ BANKA IF | 658.00 | 0.00% | 1 904 910 | 2 895 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 555.00 | +90.00% | 1 496 280 | 2 696 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | 0.00% | 1 378 020 | 1 351 | ||||||||||
| KOMERČNÍ BANKA | 2 700.00 | -559.00% | 861 300 | 319 | ||||||||||
| HARVARD.PRŮM.HOLD. | 504.00 | -98.00% | 650 664 | 1 291 | ||||||||||
| PIVOV.STAROBRNO | 1 850.00 | -106.00% | 597 550 | 323 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 765.00 | -340.00% | 563 805 | 737 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 953.00 | +21.00% | 561 317 | 589 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 000.00 | +101.00% | 538 000 | 538 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | +163.00% | 537 540 | 867 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 890.00 | -25.00% | 439 570 | 113 | ||||||||||
| VODNÍ STAVBY | 1 430.00 | 0.00% | 411 840 | 288 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | +142.00% | 406 600 | 380 | ||||||||||
| BANKOVNÍ HOLDING | 1 070.00 | +1.00% | 406 600 | 380 | ||||||||||
| IP BANKA | 4 090.00 | -24.00% | 404 910 | 99 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 690.00 | 0.00% | 402 960 | 584 | ||||||||||
| MADETA | 2 295.00 | +980.00% | 399 330 | 174 | ||||||||||
| ŠKODA | 569.00 | -17.00% | 389 196 | 684 | ||||||||||
| ||||||||||||||
