The Prague Stock Exchange and RM-System - daily results dne 1.8.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
BYZI | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
ČSAO TEPLICE | 39.60 | +1 000.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 134.20 | +1 000.00% | 18 788 | 140 | ||||||||||
FIRN | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
JLV | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
KOVOHUTĚ DĚČÍN | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||||
LÁZNĚ LUHAČOVICE | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
LIBER.VZDUCH.ZÁV. | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
CINEMART | 880.00 | +1 000.00% | 11 440 | 13 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 88.00 | +1 000.00% | 2 024 | 23 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 792.00 | +1 000.00% | 13 464 | 17 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 56.87 | +1 000.00% | 0 | 0 | ||||||||||
MRAZÍRNY PRAHA | 264.00 | +1 000.00% | 2 376 | 9 | ||||||||||
MSDZ ŠUMPERK | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
ORGREZ | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
PASO BRNO | 95.59 | +1 000.00% | 0 | 0 | ||||||||||
|