The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 409.00 | +2.25% | 932 520 | 2 280 | 400.00 | +1.00% | 137 618 | 346 | ||||||
| 1.STAVEBNÍ | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 57.33 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
| AERO HOLDING | 103.71 | -4.99% | 0 | 0 | 100.00 | -7.00% | 64 864 | 629 | ||||||
| AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 170.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 310.00 | -0.75% | 389 070 | 297 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 108.64 | -4.99% | 0 | 0 | 111.00 | -4.00% | 2 654 | 25 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 179.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 99.00 | +10.00% | 3 663 | 37 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
