The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 756 | 4 | -4.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 47.03 | -4.98% | 0 | 0 | 53.50 | +1.00% | 268 | 5 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 943 | 23 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 81.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
