Hi price, The Prague Stock Exchange dne 1.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.1996  6.8.1996  5.8.1996  2.8.1996 1.8.1996

The Prague Sotck Exchange and RM-System - daily results - 1.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FARMET	18.00	-7.69%	108	6	20.00	+5.00%	120	6
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
POTIS	18.36	0.00%	0	0		-7.00%	0	0
OBCH.ZAŘÍZENÍ PHA	18.90	0.00%	0	0		0.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	-9.52%	456	24		0.00%	0	0
TESLA VACUUM	19.00	+4.97%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		+6.00%	0	0
SVITEX	19.60	+9.98%	470	24		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
MASNA BRNO	20.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	0	0		-2.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		+2.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.79	-10.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	0.00%	252	12		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	20.50	-2.00%	328	16
‹‹ First 60     ‹ Previous 20 Next 20 ›