The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| IF PIVO-MORAVA | 115.00 | +5.00% | 230 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
| OKULA NÝRSKO | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
| TUSCULUM | 39.00 | 0.00% | 234 | 6 | ||||||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| ZZN TŘEBÍČ | 47.03 | -4.98% | 0 | 0 | 53.50 | +1.00% | 268 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 272 | 8 | ||||||
| CRISTAL PALACE | 220.00 | -9.46% | 4 840 | 22 | 138.00 | -5.00% | 276 | 2 | ||||||
| POLOVODIČE PRAHA | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 47.10 | -8.00% | 283 | 6 | ||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
| LESY Č. RUDOLEC | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
| GUMOTEX | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
| CARBORUNDUM ELECT. | 64.98 | -5.00% | 3 249 | 50 | 53.20 | -7.00% | 319 | 6 | ||||||
| KOVO PRAHA | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
| ||||||||||||||
