The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 34.10 | 0.00% | 68 | 2 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||||
| SIDIA | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| INTERSIGMA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
| GRANDHOTEL PUPP | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| HOTEL ČERNIGOV | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
| ÚJI | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
| TONA | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| METALIMEX | 1 497.00 | -4.95% | 2 994 | 2 | 1 811.00 | -2.00% | 5 322 | 3 | ||||||
| CHEMAPOL 12,5/97 | 99.30 | -1.78% | 20 131 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
| TOS KUŘIM | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 624 | 3 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 550.00 | +10.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
