The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 121.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
| INVESTIM IF | 44.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 49.50 | +10.00% | 0 | 0 | 53.60 | +2.00% | 1 286 | 24 | ||||||
| CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| MLÉKÁRNA F.MÍSTEK | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 183.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| OFT HOLDING PRAHA | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
