The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 306.00 | -9.73% | 0 | 0 | 416.00 | +10.00% | 2 080 | 5 | ||||||
| KARLOVAR. PORCELÁN | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEAS ST.HRADIŠTĚ | +10.00% | 0 | 0 | |||||||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| OMYA.VÁPENNÁ | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 41.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
| IFPM BRNO | 253.00 | +10.00% | 5 060 | 20 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| ||||||||||||||
