The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
| KERAMIKA HOB | 2 471.00 | +4.97% | 350 882 | 142 | 2 400.00 | +4.67% | 43 970 | 19 | ||||||
| KOMERČNÍ BANKA | 1 635.00 | +0.86% | 6 346 740 | 3 905 | 1 610.10 | +3.06% | 1 703 001 | 1 041 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | +2.02% | 1 480 353 | 2 953 | 499.60 | -0.13% | 392 428 | 784 | ||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | 0.00% | 90 746 | 157 | 600.40 | +3.40% | 389 941 | 656 | ||||||
| LÉČIVA PRAHA | 2 320.00 | -1.27% | 285 360 | 123 | 2 280.10 | +3.28% | 49 313 | 22 | ||||||
| MORAV.CHEMIC. ZÁV. | 261.00 | -1.87% | 527 742 | 2 022 | -2.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 676.00 | 0.00% | 216 320 | 320 | 670.10 | -0.03% | 62 268 | 93 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 189 256 | 577 | 323.10 | -1.17% | 32 644 | 100 | ||||||
| O2 C.R. | 3 810.00 | -0.26% | 4 470 618 | 1 174 | 3 741.40 | +0.29% | 885 737 | 234 | ||||||
| OKD | 163.45 | +1.52% | 655 761 | 4 012 | 163.30 | +1.00% | 328 996 | 2 028 | ||||||
| P.I.F. | 418.00 | +0.48% | 369 094 | 883 | 416.10 | +1.77% | 134 435 | 327 | ||||||
| PF IKS KB PLUS | 165.50 | -1.11% | 719 760 | 4 349 | 167.90 | +0.66% | 138 328 | 851 | ||||||
| PHILIP MORRIS ČR A | 8 710.00 | +4.99% | 1 080 040 | 124 | 8 602.10 | +1.73% | 276 713 | 33 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +3.49% | 577 500 | 150 | 3 840.00 | +3.01% | 83 195 | 22 | ||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 234 384 | 912 | 254.10 | -0.97% | 83 424 | 333 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | 0.00% | 363 006 | 774 | 469.00 | -0.57% | 165 744 | 362 | ||||||
| RIF | 805.00 | 0.00% | 1 110 020 | 1 380 | 804.00 | -0.11% | 412 493 | 515 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +1.07% | 672 602 | 898 | 749.00 | -1.45% | 77 170 | 107 | ||||||
| SG - INDUSTRY | 169.50 | -0.17% | 201 536 | 1 189 | 164.30 | -0.03% | 82 743 | 508 | ||||||
| ||||||||||||||
