Hi price, The Prague Stock Exchange dne 1.8.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
MASSAG | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 378 | 53 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
POZEM.ST.OLOMOUC | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
FRIGERA | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
ROMO FULNEK | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 21.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 22.38 | +4.97% | 0 | 0 | 19.80 | -3.88% | 1 188 | 60 | ||||||
TEXLEN | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
BYTEX | 22.72 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
CIDEM HRANICE | 23.02 | +4.97% | 0 | 0 | -6.79% | 0 | ||||||||
|