The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| C.A.S. 2 HOLDING | 1.52 | -4.40% | 2 668 | 1 755 | 1.30 | +4.00% | 156 | 120 | ||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 156 | 6 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 78.00 | +2.29% | 156 | 2 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| SOLNÉ MLÝNY | 176.00 | 0.00% | 0 | 0 | 157.00 | -1.93% | 157 | 1 | ||||||
| AGB IF II | 21.10 | -5.92% | 169 | 8 | ||||||||||
| REAS | 25.00 | 0.00% | 175 | 7 | ||||||||||
| NAREX ČESKÁ LÍPA | 42.00 | -4.34% | 176 | 4 | ||||||||||
| NEALKO OLOMOUC | 47.46 | +5.00% | 0 | 0 | 44.00 | +0.77% | 176 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | 0.00% | 179 | 17 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 45.00 | +9.75% | 180 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| LEAVIA | 26.00 | 0.00% | 182 | 7 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | -1.29% | 183 | 6 | ||||||
| AGRODAT | 46.00 | +9.26% | 184 | 4 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
| IMPERIAL K. VARY | 63.00 | +5.00% | 189 | 3 | ||||||||||
| DOMOV PRAHA | 190.00 | 0.00% | 190 | 1 | ||||||||||
| PREMOT FR. LÁZNĚ | 40.00 | -1.47% | 200 | 5 | ||||||||||
| ||||||||||||||
