The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | +1.97% | 16 000 | 5 | 3 150.00 | +7.19% | 6 300 | 2 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| SMP CONSTRUCTION | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 958.00 | +0.13% | 14 790 | 5 | +1.22% | 0 | ||||||||
| TRANSAKTA | 39.71 | -5.00% | 238 | 6 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 30.00 | +2.84% | 180 | 6 | +1.63% | 0 | ||||||||
| COLORLAK | 30.00 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 262.00 | +0.80% | 13 572 | 6 | 2 155.10 | +1.65% | 25 861 | 12 | ||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| ENERGOAQUA | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| FASÁDOSTAV PRAHA | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| XAVEROV | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| SČ ENERGETIKA | 1 952.00 | +1.66% | 15 616 | 8 | 1 920.80 | -2.04% | 9 084 | 5 | ||||||
| RUDOLF JELÍNEK | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 080 | 8 | 225.50 | -3.76% | 451 | 2 | ||||||
| ||||||||||||||
