Top number of shares per day, The Prague Stock Exchange dne 1.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.20 | -1.58% | 38 725 | 1 041 | 37.10 | -0.18% | 55 346 | 1 480 | ||||||
| ŠKODA | 951.00 | +0.42% | 945 955 | 999 | 938.00 | -0.69% | 313 011 | 338 | ||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 234 384 | 912 | 254.10 | -0.97% | 83 424 | 333 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +1.07% | 672 602 | 898 | 749.00 | -1.45% | 77 170 | 107 | ||||||
| P.I.F. | 418.00 | +0.48% | 369 094 | 883 | 416.10 | +1.77% | 134 435 | 327 | ||||||
| ZLATÝ IF KVANTO | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
| ČKD PRAHA HOLDING | 985.00 | +0.40% | 838 235 | 851 | 980.00 | -0.39% | 289 791 | 299 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | 0.00% | 363 006 | 774 | 469.00 | -0.57% | 165 744 | 362 | ||||||
| ČMD | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 377 622 | 729 | 513.10 | -1.07% | 80 668 | 158 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 418 679 | 613 | 683.80 | -0.26% | 140 147 | 208 | ||||||
| ČEZ | 918.00 | 0.00% | 548 710 | 602 | 900.00 | -0.69% | 129 999 | 145 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -1.67% | 50 864 | 578 | 86.00 | -1.06% | 10 759 | 122 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 189 256 | 577 | 323.10 | -1.17% | 32 644 | 100 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
| TARMAC SEVEROKÁMEN | 176.70 | -5.00% | 88 350 | 500 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| HARVARD.PRŮM.HOLD. | 109.00 | +0.46% | 52 974 | 486 | 106.50 | +3.08% | 112 943 | 1 049 | ||||||
| ALPHA-EFFECT | 729.00 | +0.55% | 334 611 | 459 | 725.00 | -0.53% | 209 608 | 291 | ||||||
| ARCELORMITTAL | 434.00 | +0.69% | 186 620 | 430 | 428.10 | -1.59% | 64 010 | 153 | ||||||
| ||||||||||||||
